拍板:3750.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03750000 | 2024-02-08 10:54AM EDT | 2024-07-19 | 1,316.84 | 1,422.60 | 1,468.90 | 0.00 | - | 1 | 23 | 0.00% |
| SPX240816C03750000 | 2023-08-29 10:00AM EDT | 2024-08-16 | 925.48 | 772.80 | 781.50 | 0.00 | - | 6 | 14 | 0.00% |
| SPX240920C03750000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 1,767.30 | 1,763.30 | 1,772.60 | 0.00 | - | 1 | 0 | 60.51% |
| SPXW240930C03750000 | 2024-03-28 11:09AM EDT | 2024-09-30 | 1,594.53 | 1,403.90 | 1,440.10 | 0.00 | - | 2 | 18 | 0.00% |
| SPX241018C03750000 | 2024-06-20 11:46AM EDT | 2024-10-18 | 1,806.76 | 1,778.10 | 1,787.20 | 0.00 | - | - | 0 | 55.60% |
| SPX241115C03750000 | 2023-10-19 10:10AM EDT | 2024-11-15 | 840.89 | 956.10 | 978.50 | 0.00 | - | 24 | 12 | 0.00% |
| SPX241220C03750000 | 2024-06-26 10:01AM EDT | 2024-12-20 | 1,802.60 | 1,808.80 | 1,817.60 | 0.00 | - | 16 | 0 | 49.90% |
| SPX250117C03750000 | 2023-10-31 2:27PM EDT | 2025-01-17 | 744.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620C03750000 | 2023-10-05 1:33PM EDT | 2025-06-20 | 898.12 | 0.00 | 0.00 | 0.00 | - | 58 | 36 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03750000 | 2024-06-28 4:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 69 | 0 | 51.56% |
| SPXW240731P03750000 | 2024-06-28 10:02AM EDT | 2024-07-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPX240816P03750000 | 2024-06-27 2:08PM EDT | 2024-08-16 | 1.00 | 0.90 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXW240830P03750000 | 2024-06-28 12:40PM EDT | 2024-08-30 | 1.58 | 1.45 | 1.60 | 0.00 | - | 32 | 0 | 37.47% |
| SPXW240920P03750000 | 2024-06-27 9:54AM EDT | 2024-09-20 | 2.94 | 2.70 | 2.80 | 0.00 | - | 3 | 0 | 34.64% |
| SPXW240930P03750000 | 2024-06-27 11:13AM EDT | 2024-09-30 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 33.55% |
| SPX241018P03750000 | 2024-06-28 3:40PM EDT | 2024-10-18 | 4.63 | 4.40 | 4.70 | 0.00 | - | 2 | 0 | 32.10% |
| SPXW241031P03750000 | 2024-06-28 2:21PM EDT | 2024-10-31 | 5.34 | 5.30 | 5.60 | 0.00 | - | 2 | 0 | 31.15% |
| SPXW241115P03750000 | 2024-06-24 2:55PM EDT | 2024-11-15 | 8.33 | 7.00 | 7.30 | 0.00 | - | - | 0 | 30.63% |
| SPXW241129P03750000 | 2024-06-18 11:00AM EDT | 2024-11-29 | 9.70 | 8.10 | 8.40 | 0.00 | - | 2 | 0 | 29.85% |
| SPX241220P03750000 | 2024-06-28 2:57PM EDT | 2024-12-20 | 10.30 | 10.20 | 10.50 | 0.00 | - | 3 | 0 | 29.04% |
| SPXW241231P03750000 | 2024-06-27 12:35PM EDT | 2024-12-31 | 11.48 | 11.00 | 11.20 | 0.00 | - | 2 | 0 | 28.48% |
| SPX250117P03750000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 13.10 | 12.70 | 13.10 | 0.00 | - | 18 | 0 | 28.01% |
| SPX250221P03750000 | 2024-06-27 10:11AM EDT | 2025-02-21 | 17.00 | 16.20 | 16.70 | 0.00 | - | 36 | 0 | 27.04% |
| SPX250321P03750000 | 2024-06-28 9:45AM EDT | 2025-03-21 | 19.18 | 19.20 | 19.60 | 0.00 | - | 2 | 0 | 26.37% |
| SPXW250331P03750000 | 2024-06-18 11:46AM EDT | 2025-03-31 | 21.52 | 20.00 | 20.60 | 0.00 | - | 90 | 0 | 26.15% |
| SPX250417P03750000 | 2024-06-28 9:39AM EDT | 2025-04-17 | 21.74 | 21.60 | 22.40 | 0.00 | - | 2 | 0 | 25.81% |
| SPX250516P03750000 | 2024-06-27 9:49AM EDT | 2025-05-16 | 25.40 | 24.60 | 25.20 | 0.00 | - | 1 | 0 | 25.22% |
| SPX250620P03750000 | 2024-06-21 1:28PM EDT | 2025-06-20 | 31.00 | 27.70 | 28.30 | 0.00 | - | 27 | 0 | 24.55% |
| SPX250718P03750000 | 2024-06-28 3:31PM EDT | 2025-07-18 | 31.08 | 30.30 | 31.40 | 0.00 | - | 9 | 0 | 24.18% |
| SPX250919P03750000 | 2024-06-26 3:00PM EDT | 2025-09-19 | 38.50 | 36.60 | 37.60 | 0.00 | - | - | 0 | 23.36% |
| SPX251219P03750000 | 2024-06-24 2:45PM EDT | 2025-12-19 | 48.98 | 45.10 | 46.80 | 0.00 | - | 17 | 0 | 22.44% |
